Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 12.46 12.48 12.03 12.11 4580.00
01 Feb, 2008 12.52 12.52 12.05 12.35 5590.00
31 Jan, 2008 11.81 12.45 11.78 12.38 10.18 Thousand
30 Jan, 2008 12.38 12.5 11.92 11.98 9980.00
29 Jan, 2008 13.05 13.05 12.13 12.63 6500.00
28 Jan, 2008 11.51 13.0 11.51 12.99 8810.00
25 Jan, 2008 11.98 12.17 11.55 11.57 5300.00
24 Jan, 2008 11.89 11.91 11.01 11.65 7300.00
23 Jan, 2008 10.41 11.77 10.09 11.61 11.42 Thousand
22 Jan, 2008 10.03 10.9 9.89 10.68 8140.00