Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 11.05 11.95 10.0 10.49 13.97 Thousand
17 Jan, 2008 10.88 11.31 10.16 11.12 8850.00
16 Jan, 2008 10.33 11.17 10.15 10.85 4580.00
15 Jan, 2008 10.58 10.76 10.15 10.32 6220.00
14 Jan, 2008 10.73 11.15 10.05 10.61 7530.00
11 Jan, 2008 11.26 11.42 10.27 10.53 8680.00
10 Jan, 2008 10.47 11.56 10.21 11.35 7350.00
09 Jan, 2008 10.52 11.01 9.9 10.63 7350.00
08 Jan, 2008 10.65 11.2 10.53 10.58 10.65 Thousand
07 Jan, 2008 10.95 11.5 10.5 10.62 10.39 Thousand