Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 12.45 13.26 12.11 12.34 14.74 Thousand
18 Dec, 2007 12.08 12.74 11.37 12.56 22.05 Thousand
17 Dec, 2007 11.9 12.12 11.88 11.88 12.23 Thousand
14 Dec, 2007 12.21 12.33 11.89 11.96 5990.00
13 Dec, 2007 11.81 12.47 11.79 12.39 8230.00
12 Dec, 2007 12.0 12.33 11.77 12.02 12.11 Thousand
11 Dec, 2007 12.39 12.7 11.7 11.72 15.92 Thousand
10 Dec, 2007 11.86 12.32 11.86 12.28 8560.00
07 Dec, 2007 11.82 12.39 11.78 11.9 7440.00
06 Dec, 2007 10.74 11.81 10.74 11.81 21.19 Thousand