Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 12.5 12.75 11.81 12.15 7220.00
15 Feb, 2008 11.71 12.26 11.55 12.23 4340.00
14 Feb, 2008 12.44 12.44 11.69 11.81 4540.00
13 Feb, 2008 11.7 12.43 11.4 12.43 6650.00
12 Feb, 2008 11.42 11.91 11.39 11.52 4010.00
11 Feb, 2008 11.56 11.61 11.26 11.35 3180.00
08 Feb, 2008 12.09 12.09 11.35 11.64 7500.00
07 Feb, 2008 11.75 12.11 11.6 11.91 6720.00
06 Feb, 2008 11.93 12.54 11.75 11.79 9520.00
05 Feb, 2008 11.84 12.29 11.32 11.81 7790.00