Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 9.95 10.53 9.91 10.48 14.8 Thousand
17 Mar, 2008 9.65 10.25 9.62 9.86 16.08 Thousand
14 Mar, 2008 10.34 10.34 9.52 9.93 8870.00
13 Mar, 2008 9.9 10.37 9.63 10.23 11.25 Thousand
12 Mar, 2008 10.35 10.64 9.57 9.93 16.26 Thousand
11 Mar, 2008 9.51 10.6 9.51 10.4 13.33 Thousand
10 Mar, 2008 9.6 10.34 9.37 9.7 10.9 Thousand
07 Mar, 2008 9.76 10.04 9.49 9.56 11.09 Thousand
06 Mar, 2008 10.7 10.8 9.75 9.75 9510.00
05 Mar, 2008 10.57 10.99 10.3 10.64 5200.00