Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 10.6 11.19 10.4 10.91 34.59 Thousand
01 Apr, 2008 10.67 10.85 10.31 10.58 17.14 Thousand
31 Mar, 2008 10.16 10.63 10.16 10.38 11.64 Thousand
28 Mar, 2008 10.4 10.52 10.06 10.09 8190.00
27 Mar, 2008 10.64 10.82 10.31 10.33 10.05 Thousand
26 Mar, 2008 10.33 10.59 10.3 10.58 7840.00
25 Mar, 2008 10.4 10.73 10.21 10.47 12.79 Thousand
24 Mar, 2008 10.86 11.03 10.11 10.39 18.69 Thousand
20 Mar, 2008 10.23 10.89 9.82 10.86 39.78 Thousand
19 Mar, 2008 10.52 10.77 10.06 10.06 11.16 Thousand