Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 10.84 10.89 10.03 10.4 8470.00
03 Mar, 2008 11.31 11.45 10.78 10.97 8710.00
29 Feb, 2008 11.6 11.84 11.31 11.32 7990.00
28 Feb, 2008 11.82 12.08 11.69 11.88 8930.00
27 Feb, 2008 11.79 12.05 11.7 11.94 7170.00
26 Feb, 2008 11.88 12.19 11.28 11.93 16.88 Thousand
25 Feb, 2008 11.96 12.15 11.61 11.99 11.61 Thousand
22 Feb, 2008 12.02 12.23 11.93 12.04 10.33 Thousand
21 Feb, 2008 12.37 12.5 11.73 12.03 8260.00
20 Feb, 2008 12.05 12.56 11.95 12.29 5130.00