Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 14.09 14.1 13.39 14.1 9510.00
10 Sep, 2007 14.69 14.69 13.61 14.0 7900.00
07 Sep, 2007 15.1 15.16 14.46 14.63 8680.00
06 Sep, 2007 15.26 15.53 15.18 15.38 7420.00
05 Sep, 2007 15.32 15.6 15.14 15.23 6860.00
04 Sep, 2007 15.23 15.6 15.03 15.49 6910.00
31 Aug, 2007 15.18 15.68 15.15 15.29 5820.00
30 Aug, 2007 15.24 15.3 14.78 15.13 6060.00
29 Aug, 2007 15.47 15.53 14.69 15.43 7570.00
28 Aug, 2007 15.09 15.55 14.75 15.4 12.72 Thousand