Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 8.28 | 8.59 | 8.2 | 8.35 | 25.87 Thousand |
| 10 Jul, 2008 | 8.52 | 8.74 | 8.26 | 8.52 | 29.67 Thousand |
| 09 Jul, 2008 | 9.24 | 9.24 | 8.46 | 8.57 | 15.49 Thousand |
| 08 Jul, 2008 | 8.76 | 9.49 | 8.67 | 9.31 | 20.76 Thousand |
| 07 Jul, 2008 | 9.15 | 9.15 | 8.57 | 8.78 | 33.18 Thousand |
| 03 Jul, 2008 | 9.9 | 10.04 | 9.5 | 9.52 | 19.61 Thousand |
| 02 Jul, 2008 | 10.36 | 10.37 | 9.9 | 9.9 | 25.9 Thousand |
| 01 Jul, 2008 | 9.91 | 10.53 | 9.76 | 10.39 | 14.15 Thousand |
| 30 Jun, 2008 | 10.63 | 11.14 | 10.0 | 10.0 | 18.4 Thousand |
| 27 Jun, 2008 | 11.07 | 11.07 | 10.17 | 10.73 | 81.56 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO