Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 8.87 | 9.31 | 8.6 | 9.31 | 17.28 Thousand |
| 07 Aug, 2008 | 8.77 | 9.34 | 8.67 | 8.91 | 22.62 Thousand |
| 06 Aug, 2008 | 8.99 | 9.06 | 8.81 | 8.96 | 9160.00 |
| 05 Aug, 2008 | 9.43 | 9.43 | 8.79 | 9.16 | 13.4 Thousand |
| 04 Aug, 2008 | 9.1 | 9.49 | 9.03 | 9.35 | 10.88 Thousand |
| 01 Aug, 2008 | 9.06 | 9.15 | 8.78 | 9.09 | 13.91 Thousand |
| 31 Jul, 2008 | 8.79 | 9.01 | 8.56 | 9.01 | 11.67 Thousand |
| 30 Jul, 2008 | 7.71 | 9.0 | 7.71 | 8.99 | 14.57 Thousand |
| 29 Jul, 2008 | 8.38 | 8.84 | 8.01 | 8.8 | 12.52 Thousand |
| 28 Jul, 2008 | 8.74 | 8.74 | 8.0 | 8.15 | 17.46 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO