Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 10.52 10.92 10.38 10.92 14.73 Thousand
21 Aug, 2008 10.19 10.5 10.11 10.36 14.88 Thousand
20 Aug, 2008 10.11 10.43 9.9 10.28 12.61 Thousand
19 Aug, 2008 10.43 10.53 9.86 10.0 19.34 Thousand
18 Aug, 2008 9.74 10.61 9.73 10.34 21.81 Thousand
15 Aug, 2008 9.89 10.16 9.33 9.58 17.87 Thousand
14 Aug, 2008 9.33 9.85 9.28 9.6 7840.00
13 Aug, 2008 9.15 9.52 9.12 9.45 12.28 Thousand
12 Aug, 2008 9.74 9.74 9.14 9.2 9600.00
11 Aug, 2008 9.29 9.93 9.14 9.82 7800.00