Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 8.84 | 8.87 | 8.28 | 8.36 | 14.14 Thousand |
| 24 Jul, 2008 | 8.63 | 8.8 | 8.48 | 8.53 | 14.12 Thousand |
| 23 Jul, 2008 | 8.58 | 8.8 | 8.31 | 8.62 | 32.42 Thousand |
| 22 Jul, 2008 | 8.25 | 8.52 | 8.22 | 8.47 | 22.24 Thousand |
| 21 Jul, 2008 | 8.54 | 8.65 | 8.25 | 8.29 | 16.53 Thousand |
| 18 Jul, 2008 | 8.44 | 8.52 | 8.24 | 8.38 | 25.04 Thousand |
| 17 Jul, 2008 | 8.3 | 8.8 | 8.23 | 8.4 | 38.62 Thousand |
| 16 Jul, 2008 | 8.01 | 8.38 | 8.0 | 8.25 | 32.63 Thousand |
| 15 Jul, 2008 | 8.35 | 8.54 | 8.12 | 8.18 | 34.72 Thousand |
| 14 Jul, 2008 | 8.44 | 8.48 | 8.25 | 8.37 | 20.5 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO