Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 11.04 11.04 10.44 10.62 19.68 Thousand
25 Jun, 2008 10.98 11.49 10.86 11.2 10.97 Thousand
24 Jun, 2008 10.99 11.2 10.58 10.93 14.94 Thousand
23 Jun, 2008 11.17 11.6 10.92 10.99 22.17 Thousand
20 Jun, 2008 12.27 12.45 11.81 11.81 21.35 Thousand
19 Jun, 2008 11.83 12.46 11.83 12.32 14.16 Thousand
18 Jun, 2008 12.33 12.33 11.62 11.83 17.06 Thousand
17 Jun, 2008 12.68 12.68 12.21 12.37 16.02 Thousand
16 Jun, 2008 12.27 13.18 12.03 12.67 32.55 Thousand
13 Jun, 2008 11.6 12.19 11.1 11.97 14.55 Thousand