Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 10.94 11.98 10.88 11.52 20.86 Thousand
11 Jun, 2008 11.35 11.59 10.74 10.75 11.61 Thousand
10 Jun, 2008 11.16 11.64 11.14 11.4 12.29 Thousand
09 Jun, 2008 11.67 11.92 11.18 11.22 15.69 Thousand
06 Jun, 2008 12.17 12.17 11.59 11.64 11.69 Thousand
05 Jun, 2008 11.7 12.42 11.7 12.23 18.48 Thousand
04 Jun, 2008 11.79 12.13 11.6 11.83 12.97 Thousand
03 Jun, 2008 11.51 12.19 11.5 11.86 21.6 Thousand
02 Jun, 2008 12.97 13.08 11.35 11.44 50.35 Thousand
30 May, 2008 12.9 13.41 12.88 13.35 20.55 Thousand