Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 11.58 11.8 11.47 11.48 16.1 Thousand
13 May, 2008 10.9 11.72 10.67 11.52 23.34 Thousand
12 May, 2008 10.98 10.99 10.51 10.89 13.91 Thousand
09 May, 2008 10.88 11.18 10.57 10.96 7710.00
08 May, 2008 10.25 10.89 10.19 10.8 16.84 Thousand
07 May, 2008 10.7 10.75 10.23 10.24 12.47 Thousand
06 May, 2008 10.28 10.75 10.06 10.69 17.16 Thousand
05 May, 2008 10.13 10.39 10.08 10.38 13.57 Thousand
02 May, 2008 10.24 10.24 9.99 10.12 12.4 Thousand
01 May, 2008 10.01 10.25 9.95 10.01 19.64 Thousand