Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 10.73 10.73 9.64 9.79 29.62 Thousand
05 Sep, 2008 10.24 10.25 9.83 10.04 20.41 Thousand
04 Sep, 2008 10.55 10.72 10.25 10.26 19.28 Thousand
03 Sep, 2008 10.6 10.69 10.21 10.55 30.9 Thousand
02 Sep, 2008 11.27 11.46 10.88 11.01 11.25 Thousand
29 Aug, 2008 10.96 11.23 10.78 10.99 10.92 Thousand
28 Aug, 2008 10.85 11.04 10.57 11.0 12.67 Thousand
27 Aug, 2008 10.61 10.84 10.32 10.62 10.62 Thousand
26 Aug, 2008 10.66 10.85 10.32 10.55 9000.00
25 Aug, 2008 10.93 11.02 10.34 10.59 19.33 Thousand