Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 9.95 9.96 8.42 8.5 27.39 Thousand
19 Sep, 2008 10.79 10.79 9.65 9.97 34.08 Thousand
18 Sep, 2008 9.21 9.86 8.15 9.41 29.46 Thousand
17 Sep, 2008 10.02 10.04 9.0 9.0 14.04 Thousand
16 Sep, 2008 9.51 10.08 9.51 10.08 12.55 Thousand
15 Sep, 2008 10.19 10.22 9.51 9.71 16.37 Thousand
12 Sep, 2008 10.52 10.54 10.15 10.33 7710.00
11 Sep, 2008 9.96 10.48 9.87 10.35 12.45 Thousand
10 Sep, 2008 10.77 10.78 9.98 10.09 52.68 Thousand
09 Sep, 2008 9.65 9.74 9.1 9.23 41.66 Thousand