Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 4.91 5.15 4.91 5.05 10.08 Thousand
17 Oct, 2008 4.94 5.52 4.48 4.92 15.41 Thousand
16 Oct, 2008 4.55 5.24 4.21 5.09 8540.00
15 Oct, 2008 5.33 5.33 4.5 4.5 9310.00
14 Oct, 2008 6.53 6.83 5.0 5.41 13.94 Thousand
13 Oct, 2008 5.03 6.07 4.89 6.01 7240.00
10 Oct, 2008 4.11 4.95 3.31 4.95 26.19 Thousand
09 Oct, 2008 5.68 5.95 4.39 4.4 25.09 Thousand
08 Oct, 2008 6.04 6.38 5.53 5.67 16.25 Thousand
07 Oct, 2008 6.9 6.9 6.15 6.34 9620.00