Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 5.7 5.91 5.02 5.88 16.09 Thousand
31 Oct, 2008 5.0 5.59 4.84 5.59 10.06 Thousand
30 Oct, 2008 5.28 5.3 4.81 5.07 8570.00
29 Oct, 2008 5.28 5.32 4.83 5.07 7510.00
28 Oct, 2008 5.11 5.25 4.6 5.11 19.08 Thousand
27 Oct, 2008 4.53 4.89 4.46 4.47 14.81 Thousand
24 Oct, 2008 4.21 4.53 4.1 4.46 7340.00
23 Oct, 2008 4.6 4.86 4.32 4.6 20.51 Thousand
22 Oct, 2008 4.8 4.93 4.49 4.53 7920.00
21 Oct, 2008 5.0 5.2 4.82 4.94 6590.00