Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 3.75 | 3.75 | 3.5 | 3.68 | 6140.00 |
| 01 Dec, 2008 | 4.0 | 4.29 | 3.64 | 3.67 | 10.81 Thousand |
| 28 Nov, 2008 | 4.22 | 4.22 | 4.0 | 4.1 | 3390.00 |
| 26 Nov, 2008 | 3.47 | 4.33 | 3.29 | 4.27 | 17.25 Thousand |
| 25 Nov, 2008 | 3.47 | 3.57 | 3.26 | 3.57 | 8870.00 |
| 24 Nov, 2008 | 3.73 | 3.83 | 3.05 | 3.51 | 31.76 Thousand |
| 21 Nov, 2008 | 3.28 | 3.66 | 3.0 | 3.55 | 18 Thousand |
| 20 Nov, 2008 | 3.39 | 3.39 | 2.81 | 3.14 | 16.46 Thousand |
| 19 Nov, 2008 | 3.64 | 3.75 | 3.22 | 3.5 | 11.32 Thousand |
| 18 Nov, 2008 | 3.76 | 4.1 | 3.37 | 3.69 | 11.96 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO