Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.44 | 3.68 | 3.28 | 3.64 | 12 Thousand |
| 30 Dec, 2008 | 3.52 | 3.58 | 3.23 | 3.43 | 11.67 Thousand |
| 29 Dec, 2008 | 3.6 | 3.66 | 3.24 | 3.45 | 13.75 Thousand |
| 26 Dec, 2008 | 3.68 | 3.77 | 3.55 | 3.68 | 4260.00 |
| 24 Dec, 2008 | 3.78 | 3.78 | 3.6 | 3.63 | 7570.00 |
| 23 Dec, 2008 | 4.07 | 4.13 | 3.68 | 3.79 | 16.95 Thousand |
| 22 Dec, 2008 | 3.74 | 4.12 | 3.71 | 4.07 | 8640.00 |
| 19 Dec, 2008 | 3.97 | 4.11 | 3.64 | 3.68 | 20.99 Thousand |
| 18 Dec, 2008 | 3.92 | 3.92 | 3.61 | 3.72 | 7340.00 |
| 17 Dec, 2008 | 3.95 | 4.07 | 3.62 | 3.96 | 7790.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO