Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.17 | 3.17 | 3.0 | 3.12 | 11.55 Thousand |
| 14 Jan, 2009 | 3.3 | 3.33 | 3.15 | 3.18 | 8960.00 |
| 13 Jan, 2009 | 3.46 | 3.54 | 3.3 | 3.39 | 11.86 Thousand |
| 12 Jan, 2009 | 3.63 | 3.65 | 3.42 | 3.49 | 8650.00 |
| 09 Jan, 2009 | 3.91 | 3.91 | 3.6 | 3.65 | 9360.00 |
| 08 Jan, 2009 | 3.87 | 3.92 | 3.66 | 3.9 | 5360.00 |
| 07 Jan, 2009 | 4.3 | 4.4 | 3.79 | 3.84 | 15.45 Thousand |
| 06 Jan, 2009 | 3.72 | 4.34 | 3.72 | 4.3 | 10.08 Thousand |
| 05 Jan, 2009 | 3.72 | 3.95 | 3.58 | 3.66 | 12.68 Thousand |
| 02 Jan, 2009 | 3.65 | 3.77 | 3.38 | 3.71 | 16.87 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO