Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 3.62 | 3.62 | 3.16 | 3.23 | 8740.00 |
| 29 Jan, 2009 | 3.74 | 3.74 | 3.31 | 3.47 | 6220.00 |
| 28 Jan, 2009 | 3.37 | 3.74 | 3.09 | 3.58 | 11.45 Thousand |
| 27 Jan, 2009 | 3.49 | 3.62 | 3.31 | 3.37 | 4490.00 |
| 26 Jan, 2009 | 3.33 | 3.55 | 3.28 | 3.41 | 6840.00 |
| 23 Jan, 2009 | 3.07 | 3.39 | 3.0 | 3.26 | 7190.00 |
| 22 Jan, 2009 | 3.37 | 3.4 | 3.17 | 3.19 | 7730.00 |
| 21 Jan, 2009 | 3.17 | 3.5 | 3.14 | 3.49 | 9170.00 |
| 20 Jan, 2009 | 3.41 | 3.56 | 3.1 | 3.12 | 8870.00 |
| 16 Jan, 2009 | 3.17 | 3.55 | 3.17 | 3.36 | 8960.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO