Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 1.92 1.92 1.5 1.5 10.27 Thousand
27 Feb, 2009 1.85 2.1 1.75 1.96 5220.00
26 Feb, 2009 2.07 2.33 2.0 2.01 11.7 Thousand
25 Feb, 2009 2.16 2.16 2.0 2.04 5250.00
24 Feb, 2009 2.13 2.27 2.0 2.23 11 Thousand
23 Feb, 2009 2.3 2.35 2.09 2.1 5250.00
20 Feb, 2009 2.39 2.43 2.27 2.32 6200.00
19 Feb, 2009 2.52 2.69 2.34 2.44 5890.00
18 Feb, 2009 2.47 3.0 2.36 2.47 7510.00
17 Feb, 2009 2.51 2.56 2.45 2.45 5390.00