Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 3.68 | 4.01 | 3.45 | 4.01 | 10.86 Thousand |
| 15 Dec, 2008 | 3.85 | 3.97 | 3.5 | 3.58 | 7480.00 |
| 12 Dec, 2008 | 3.35 | 3.84 | 3.29 | 3.84 | 4850.00 |
| 11 Dec, 2008 | 3.67 | 3.76 | 3.35 | 3.37 | 6980.00 |
| 10 Dec, 2008 | 3.77 | 3.93 | 3.51 | 3.78 | 4690.00 |
| 09 Dec, 2008 | 4.22 | 4.48 | 3.66 | 3.72 | 12.01 Thousand |
| 08 Dec, 2008 | 4.0 | 4.67 | 4.0 | 4.26 | 13.71 Thousand |
| 05 Dec, 2008 | 3.54 | 3.99 | 3.3 | 3.99 | 6090.00 |
| 04 Dec, 2008 | 3.76 | 3.98 | 3.53 | 3.62 | 4840.00 |
| 03 Dec, 2008 | 3.55 | 3.92 | 3.52 | 3.86 | 6560.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO