Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 7.69 | 7.69 | 5.79 | 7.07 | 26.02 Thousand |
| 03 Oct, 2008 | 8.45 | 8.9 | 7.78 | 7.87 | 6060.00 |
| 02 Oct, 2008 | 8.4 | 9.37 | 8.06 | 8.06 | 8440.00 |
| 01 Oct, 2008 | 9.8 | 9.8 | 8.11 | 8.41 | 3220.00 |
| 30 Sep, 2008 | 9.32 | 9.37 | 8.54 | 8.59 | 12.95 Thousand |
| 29 Sep, 2008 | 8.42 | 10.0 | 8.0 | 10.0 | 15.99 Thousand |
| 26 Sep, 2008 | 8.61 | 8.87 | 8.25 | 8.79 | 5960.00 |
| 25 Sep, 2008 | 8.59 | 8.99 | 8.15 | 8.76 | 9750.00 |
| 24 Sep, 2008 | 8.67 | 9.04 | 8.05 | 8.07 | 17.6 Thousand |
| 23 Sep, 2008 | 9.28 | 9.28 | 8.5 | 8.51 | 11.39 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO