Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 5.58 | 5.61 | 5.5 | 5.57 | 12.93 Thousand |
| 09 Apr, 2010 | 5.71 | 5.77 | 5.53 | 5.6 | 9020.00 |
| 08 Apr, 2010 | 5.37 | 5.75 | 5.32 | 5.73 | 16.79 Thousand |
| 07 Apr, 2010 | 5.75 | 5.81 | 5.52 | 5.54 | 13.43 Thousand |
| 06 Apr, 2010 | 5.83 | 5.84 | 5.72 | 5.74 | 17.76 Thousand |
| 05 Apr, 2010 | 5.8 | 5.85 | 5.64 | 5.85 | 27.88 Thousand |
| 01 Apr, 2010 | 5.79 | 5.89 | 5.71 | 5.78 | 35.26 Thousand |
| 31 Mar, 2010 | 5.62 | 5.85 | 5.55 | 5.66 | 41.72 Thousand |
| 30 Mar, 2010 | 5.6 | 5.62 | 5.51 | 5.51 | 17.39 Thousand |
| 29 Mar, 2010 | 5.49 | 5.59 | 5.44 | 5.53 | 17.75 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO