Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 5.85 | 5.89 | 5.65 | 5.67 | 16.04 Thousand |
| 23 Apr, 2010 | 5.88 | 5.89 | 5.75 | 5.85 | 5730.00 |
| 22 Apr, 2010 | 5.78 | 5.89 | 5.63 | 5.88 | 7260.00 |
| 21 Apr, 2010 | 5.65 | 5.83 | 5.62 | 5.77 | 7410.00 |
| 20 Apr, 2010 | 5.64 | 5.7 | 5.55 | 5.63 | 8250.00 |
| 19 Apr, 2010 | 5.64 | 5.79 | 5.61 | 5.63 | 6090.00 |
| 16 Apr, 2010 | 5.85 | 5.97 | 5.64 | 5.67 | 18.79 Thousand |
| 15 Apr, 2010 | 5.89 | 5.98 | 5.82 | 5.85 | 13.98 Thousand |
| 14 Apr, 2010 | 5.64 | 5.88 | 5.64 | 5.87 | 17.16 Thousand |
| 13 Apr, 2010 | 5.55 | 5.64 | 5.54 | 5.61 | 6680.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO