Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 5.69 | 5.69 | 5.21 | 5.45 | 13.53 Thousand |
| 07 May, 2010 | 5.12 | 5.2 | 4.86 | 4.95 | 21.89 Thousand |
| 06 May, 2010 | 5.53 | 5.59 | 5.08 | 5.11 | 16.24 Thousand |
| 05 May, 2010 | 5.34 | 5.72 | 5.08 | 5.58 | 22.04 Thousand |
| 04 May, 2010 | 5.5 | 5.52 | 5.4 | 5.51 | 11.62 Thousand |
| 03 May, 2010 | 5.65 | 5.71 | 5.54 | 5.59 | 8560.00 |
| 30 Apr, 2010 | 5.85 | 5.87 | 5.6 | 5.64 | 11.89 Thousand |
| 29 Apr, 2010 | 5.76 | 5.88 | 5.6 | 5.82 | 16.38 Thousand |
| 28 Apr, 2010 | 5.6 | 5.7 | 5.55 | 5.63 | 6000.00 |
| 27 Apr, 2010 | 5.66 | 5.7 | 5.5 | 5.5 | 9430.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO