Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 4.87 | 4.88 | 4.46 | 4.53 | 24.24 Thousand |
| 07 Jun, 2010 | 5.16 | 5.19 | 4.82 | 4.83 | 15.19 Thousand |
| 04 Jun, 2010 | 5.31 | 5.39 | 5.11 | 5.11 | 19.1 Thousand |
| 03 Jun, 2010 | 5.11 | 5.5 | 5.08 | 5.41 | 21.85 Thousand |
| 02 Jun, 2010 | 5.19 | 5.28 | 5.04 | 5.12 | 16.76 Thousand |
| 01 Jun, 2010 | 4.89 | 5.5 | 4.89 | 5.19 | 23.14 Thousand |
| 28 May, 2010 | 4.69 | 4.96 | 4.51 | 4.85 | 15.82 Thousand |
| 27 May, 2010 | 4.63 | 4.74 | 4.57 | 4.69 | 8430.00 |
| 26 May, 2010 | 4.44 | 4.78 | 4.4 | 4.52 | 13.39 Thousand |
| 25 May, 2010 | 4.45 | 4.55 | 4.3 | 4.46 | 25.43 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO