Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 4.66 | 4.69 | 4.53 | 4.55 | 14.26 Thousand |
| 06 Jul, 2010 | 4.72 | 4.91 | 4.61 | 4.61 | 15.72 Thousand |
| 02 Jul, 2010 | 4.7 | 5.0 | 4.7 | 4.73 | 27.2 Thousand |
| 01 Jul, 2010 | 5.1 | 5.17 | 4.85 | 5.11 | 40.96 Thousand |
| 30 Jun, 2010 | 5.01 | 5.12 | 4.91 | 5.01 | 25.23 Thousand |
| 29 Jun, 2010 | 5.33 | 5.33 | 4.93 | 4.93 | 49.05 Thousand |
| 28 Jun, 2010 | 4.92 | 5.3 | 4.86 | 5.16 | 37.44 Thousand |
| 25 Jun, 2010 | 4.9 | 5.07 | 4.78 | 4.84 | 263.58 Thousand |
| 24 Jun, 2010 | 4.95 | 5.03 | 4.85 | 4.85 | 19.9 Thousand |
| 23 Jun, 2010 | 4.8 | 5.06 | 4.8 | 4.95 | 14.61 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO