Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 4.83 4.83 4.73 4.75 5430.00
20 Jul, 2010 4.6 4.84 4.6 4.83 5690.00
19 Jul, 2010 4.83 4.83 4.63 4.68 7770.00
16 Jul, 2010 4.71 4.82 4.63 4.76 7900.00
15 Jul, 2010 4.72 4.83 4.66 4.78 8430.00
14 Jul, 2010 4.71 4.81 4.65 4.72 8800.00
13 Jul, 2010 4.74 4.76 4.66 4.75 13.17 Thousand
12 Jul, 2010 4.71 4.78 4.6 4.68 8970.00
09 Jul, 2010 4.62 4.68 4.53 4.68 10.16 Thousand
08 Jul, 2010 4.67 4.76 4.55 4.55 13.36 Thousand