Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 5.07 | 5.21 | 5.06 | 5.12 | 7840.00 |
| 17 Aug, 2010 | 5.07 | 5.07 | 5.0 | 5.02 | 5460.00 |
| 16 Aug, 2010 | 4.98 | 5.13 | 4.95 | 4.99 | 7790.00 |
| 13 Aug, 2010 | 5.06 | 5.1 | 4.91 | 5.02 | 13.07 Thousand |
| 12 Aug, 2010 | 5.09 | 5.15 | 5.03 | 5.09 | 6840.00 |
| 11 Aug, 2010 | 5.0 | 5.22 | 4.91 | 5.21 | 13.63 Thousand |
| 10 Aug, 2010 | 5.15 | 5.15 | 5.0 | 5.0 | 15.58 Thousand |
| 09 Aug, 2010 | 5.26 | 5.26 | 5.16 | 5.24 | 9830.00 |
| 06 Aug, 2010 | 5.1 | 5.25 | 5.06 | 5.25 | 8640.00 |
| 05 Aug, 2010 | 5.15 | 5.21 | 5.11 | 5.13 | 6390.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO