Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 5.71 | 5.83 | 5.66 | 5.82 | 7610.00 |
| 15 Sep, 2010 | 5.83 | 5.84 | 5.7 | 5.76 | 9340.00 |
| 14 Sep, 2010 | 5.55 | 5.84 | 5.51 | 5.76 | 16.25 Thousand |
| 13 Sep, 2010 | 5.6 | 5.68 | 5.41 | 5.58 | 12.92 Thousand |
| 10 Sep, 2010 | 5.66 | 5.72 | 5.54 | 5.55 | 12.24 Thousand |
| 09 Sep, 2010 | 5.55 | 5.71 | 5.46 | 5.6 | 8870.00 |
| 08 Sep, 2010 | 5.46 | 5.69 | 5.46 | 5.5 | 8930.00 |
| 07 Sep, 2010 | 5.4 | 5.7 | 5.32 | 5.46 | 15.36 Thousand |
| 03 Sep, 2010 | 5.28 | 5.54 | 5.26 | 5.37 | 13.2 Thousand |
| 02 Sep, 2010 | 5.3 | 5.33 | 5.22 | 5.28 | 8660.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO