Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 5.21 | 5.28 | 5.17 | 5.25 | 10.14 Thousand |
| 31 Aug, 2010 | 5.11 | 5.26 | 5.11 | 5.17 | 5870.00 |
| 30 Aug, 2010 | 5.2 | 5.24 | 5.13 | 5.17 | 6480.00 |
| 27 Aug, 2010 | 5.0 | 5.21 | 4.93 | 5.19 | 3970.00 |
| 26 Aug, 2010 | 5.2 | 5.24 | 5.06 | 5.13 | 6020.00 |
| 25 Aug, 2010 | 5.15 | 5.18 | 5.0 | 5.15 | 15.27 Thousand |
| 24 Aug, 2010 | 5.17 | 5.17 | 5.05 | 5.06 | 8290.00 |
| 23 Aug, 2010 | 5.07 | 5.25 | 5.07 | 5.22 | 7750.00 |
| 20 Aug, 2010 | 5.0 | 5.2 | 5.0 | 5.04 | 15.03 Thousand |
| 19 Aug, 2010 | 5.12 | 5.31 | 5.02 | 5.06 | 15.12 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO