Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 5.09 | 5.2 | 5.05 | 5.13 | 7250.00 |
| 03 Aug, 2010 | 5.1 | 5.11 | 4.96 | 5.04 | 11.16 Thousand |
| 02 Aug, 2010 | 5.23 | 5.23 | 5.03 | 5.1 | 16.33 Thousand |
| 30 Jul, 2010 | 5.08 | 5.19 | 5.0 | 5.16 | 13.21 Thousand |
| 29 Jul, 2010 | 5.36 | 5.36 | 5.05 | 5.05 | 9910.00 |
| 28 Jul, 2010 | 5.02 | 5.1 | 5.0 | 5.03 | 6290.00 |
| 27 Jul, 2010 | 5.0 | 5.07 | 4.99 | 4.99 | 15.19 Thousand |
| 26 Jul, 2010 | 4.9 | 5.0 | 4.85 | 4.99 | 11.83 Thousand |
| 23 Jul, 2010 | 4.83 | 4.88 | 4.75 | 4.85 | 7760.00 |
| 22 Jul, 2010 | 4.85 | 4.85 | 4.75 | 4.83 | 3430.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO