Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 5.04 | 5.05 | 4.68 | 4.72 | 14.43 Thousand |
| 21 May, 2010 | 4.93 | 5.06 | 4.89 | 5.03 | 14.62 Thousand |
| 20 May, 2010 | 5.02 | 5.12 | 4.81 | 5.03 | 23.65 Thousand |
| 19 May, 2010 | 5.25 | 5.32 | 4.91 | 5.15 | 16.06 Thousand |
| 18 May, 2010 | 5.36 | 5.46 | 5.26 | 5.29 | 11.17 Thousand |
| 17 May, 2010 | 5.52 | 5.57 | 5.2 | 5.26 | 13.82 Thousand |
| 14 May, 2010 | 5.65 | 5.65 | 5.37 | 5.46 | 5980.00 |
| 13 May, 2010 | 5.7 | 5.79 | 5.65 | 5.67 | 3390.00 |
| 12 May, 2010 | 5.72 | 5.76 | 5.61 | 5.7 | 9450.00 |
| 11 May, 2010 | 5.4 | 5.68 | 5.38 | 5.59 | 11.31 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO