Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 5.5 | 5.7 | 5.37 | 5.44 | 16.53 Thousand |
| 25 Mar, 2010 | 5.64 | 5.7 | 5.49 | 5.49 | 14.02 Thousand |
| 24 Mar, 2010 | 5.51 | 5.64 | 5.49 | 5.6 | 8920.00 |
| 23 Mar, 2010 | 5.49 | 5.59 | 5.43 | 5.54 | 11.12 Thousand |
| 22 Mar, 2010 | 5.5 | 5.5 | 5.27 | 5.47 | 18.19 Thousand |
| 19 Mar, 2010 | 5.51 | 5.63 | 5.36 | 5.51 | 24.09 Thousand |
| 18 Mar, 2010 | 5.72 | 5.85 | 5.48 | 5.49 | 21.36 Thousand |
| 17 Mar, 2010 | 5.58 | 5.73 | 5.57 | 5.71 | 16.16 Thousand |
| 16 Mar, 2010 | 5.49 | 5.66 | 5.45 | 5.54 | 8690.00 |
| 15 Mar, 2010 | 5.51 | 5.53 | 5.4 | 5.49 | 7840.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO