Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 5.37 | 5.55 | 5.34 | 5.47 | 17.37 Thousand |
| 11 Mar, 2010 | 5.3 | 5.37 | 5.25 | 5.37 | 7580.00 |
| 10 Mar, 2010 | 5.3 | 5.34 | 5.26 | 5.31 | 6000.00 |
| 09 Mar, 2010 | 5.29 | 5.35 | 5.18 | 5.3 | 7850.00 |
| 08 Mar, 2010 | 5.26 | 5.32 | 5.2 | 5.29 | 12.14 Thousand |
| 05 Mar, 2010 | 5.26 | 5.32 | 5.18 | 5.23 | 27.64 Thousand |
| 04 Mar, 2010 | 5.12 | 5.28 | 5.06 | 5.21 | 13.94 Thousand |
| 03 Mar, 2010 | 4.8 | 5.22 | 4.73 | 5.11 | 26.29 Thousand |
| 02 Mar, 2010 | 4.74 | 4.97 | 4.72 | 4.85 | 14.84 Thousand |
| 01 Mar, 2010 | 4.55 | 4.75 | 4.55 | 4.72 | 8370.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO