Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 4.05 | 4.09 | 3.95 | 4.07 | 4970.00 |
| 10 Feb, 2010 | 4.09 | 4.09 | 3.9 | 4.08 | 4960.00 |
| 09 Feb, 2010 | 3.95 | 4.1 | 3.78 | 4.07 | 12.11 Thousand |
| 08 Feb, 2010 | 3.97 | 4.04 | 3.89 | 3.89 | 5900.00 |
| 05 Feb, 2010 | 4.04 | 4.05 | 3.85 | 3.98 | 16.14 Thousand |
| 04 Feb, 2010 | 4.19 | 4.3 | 3.99 | 4.07 | 11.99 Thousand |
| 03 Feb, 2010 | 4.26 | 4.31 | 4.17 | 4.2 | 13.16 Thousand |
| 02 Feb, 2010 | 4.27 | 4.31 | 4.1 | 4.25 | 15.17 Thousand |
| 01 Feb, 2010 | 4.32 | 4.32 | 4.18 | 4.25 | 7890.00 |
| 29 Jan, 2010 | 4.25 | 4.32 | 4.21 | 4.3 | 6830.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO