Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 3.83 | 3.9 | 3.75 | 3.88 | 16.88 Thousand |
| 12 Jan, 2010 | 3.8 | 3.88 | 3.75 | 3.79 | 16.82 Thousand |
| 11 Jan, 2010 | 3.91 | 4.0 | 3.81 | 3.85 | 22.25 Thousand |
| 08 Jan, 2010 | 3.89 | 3.91 | 3.8 | 3.89 | 15.88 Thousand |
| 07 Jan, 2010 | 3.83 | 3.98 | 3.77 | 3.89 | 20.69 Thousand |
| 06 Jan, 2010 | 3.86 | 3.94 | 3.63 | 3.83 | 58.97 Thousand |
| 05 Jan, 2010 | 4.17 | 4.19 | 3.83 | 3.91 | 45.37 Thousand |
| 04 Jan, 2010 | 4.65 | 4.65 | 4.0 | 4.13 | 58.7 Thousand |
| 31 Dec, 2009 | 4.63 | 4.63 | 4.51 | 4.56 | 19.13 Thousand |
| 30 Dec, 2009 | 4.67 | 4.67 | 4.49 | 4.63 | 41.52 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO