Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 4.9 5.07 4.85 5.04 6040.00
11 Dec, 2009 4.89 4.9 4.78 4.84 4230.00
10 Dec, 2009 4.92 4.96 4.8 4.84 4740.00
09 Dec, 2009 4.93 5.07 4.81 4.92 7060.00
08 Dec, 2009 4.98 5.05 4.9 4.91 6260.00
07 Dec, 2009 4.85 5.08 4.85 5.03 7110.00
04 Dec, 2009 4.82 4.85 4.75 4.85 4560.00
03 Dec, 2009 4.78 4.79 4.67 4.7 7250.00
02 Dec, 2009 4.77 4.82 4.72 4.75 7050.00
01 Dec, 2009 4.84 4.9 4.65 4.77 8500.00