Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 5.83 5.96 5.7 5.96 7110.00
10 Oct, 2011 5.84 5.95 5.61 5.86 9820.00
07 Oct, 2011 5.96 5.96 5.72 5.76 12.39 Thousand
06 Oct, 2011 5.79 5.96 5.66 5.95 9360.00
05 Oct, 2011 5.66 5.85 5.65 5.78 9450.00
04 Oct, 2011 5.56 6.01 5.5 5.95 19.61 Thousand
03 Oct, 2011 5.84 6.15 5.65 5.65 19.15 Thousand
30 Sep, 2011 6.07 6.16 5.81 5.85 13.06 Thousand
29 Sep, 2011 6.1 6.21 5.85 6.12 12.09 Thousand
28 Sep, 2011 6.13 6.28 5.98 5.99 9760.00