Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 6.1 6.15 6.0 6.14 17.3 Thousand
26 Sep, 2011 5.92 6.01 5.77 5.97 7810.00
23 Sep, 2011 5.69 5.96 5.69 5.89 9660.00
22 Sep, 2011 5.87 6.05 5.51 5.66 24.25 Thousand
21 Sep, 2011 6.27 6.3 5.95 5.98 7490.00
20 Sep, 2011 6.14 6.39 6.14 6.26 11.86 Thousand
19 Sep, 2011 6.07 6.2 6.0 6.1 8430.00
16 Sep, 2011 6.21 6.27 6.01 6.18 12.27 Thousand
15 Sep, 2011 6.14 6.27 5.74 6.15 26.93 Thousand
14 Sep, 2011 6.29 6.36 6.09 6.13 13.61 Thousand