Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 6.15 6.34 6.0 6.26 10.04 Thousand
12 Sep, 2011 6.0 6.19 5.88 6.14 5880.00
09 Sep, 2011 6.15 6.26 6.0 6.05 7990.00
08 Sep, 2011 6.32 6.44 6.11 6.24 9850.00
07 Sep, 2011 6.3 6.48 6.1 6.39 6520.00
06 Sep, 2011 6.0 6.28 6.0 6.19 7620.00
02 Sep, 2011 6.15 6.29 6.01 6.1 11.63 Thousand
01 Sep, 2011 6.5 6.72 6.27 6.29 8730.00
31 Aug, 2011 6.57 6.67 6.38 6.51 10.97 Thousand
30 Aug, 2011 6.62 6.72 6.36 6.54 7520.00