Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 6.28 6.39 6.15 6.21 7960.00
24 Oct, 2011 6.25 6.35 6.22 6.34 7270.00
21 Oct, 2011 6.21 6.28 6.12 6.25 8730.00
20 Oct, 2011 6.18 6.23 5.85 6.09 10.67 Thousand
19 Oct, 2011 5.97 6.23 5.97 6.18 8190.00
18 Oct, 2011 5.92 6.02 5.89 5.95 13.13 Thousand
17 Oct, 2011 6.01 6.15 5.87 5.89 10.37 Thousand
14 Oct, 2011 6.11 6.11 5.89 6.03 7410.00
13 Oct, 2011 6.0 6.07 5.86 6.06 6970.00
12 Oct, 2011 6.0 6.07 5.87 6.05 9450.00