Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 6.64 6.82 6.46 6.8 6120.00
07 Nov, 2011 6.61 6.76 6.39 6.58 4140.00
04 Nov, 2011 6.67 6.74 6.5 6.6 6760.00
03 Nov, 2011 6.54 6.74 6.35 6.72 6880.00
02 Nov, 2011 6.35 6.5 6.29 6.46 7600.00
01 Nov, 2011 6.11 6.42 6.11 6.21 12.93 Thousand
31 Oct, 2011 6.63 6.82 6.54 6.58 12.06 Thousand
28 Oct, 2011 6.85 6.85 6.43 6.59 13.06 Thousand
27 Oct, 2011 6.41 6.88 6.4 6.85 17.26 Thousand
26 Oct, 2011 6.31 6.39 6.13 6.37 6470.00