Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 6.55 6.7 6.41 6.67 7250.00
06 Dec, 2011 6.45 6.59 6.37 6.51 7500.00
05 Dec, 2011 6.41 6.47 6.33 6.43 4890.00
02 Dec, 2011 6.18 6.35 6.08 6.33 7390.00
01 Dec, 2011 6.28 6.3 6.06 6.1 10.09 Thousand
30 Nov, 2011 6.25 6.44 6.08 6.31 12.39 Thousand
29 Nov, 2011 6.08 6.08 5.9 6.03 3140.00
28 Nov, 2011 6.0 6.22 5.92 6.07 7890.00
25 Nov, 2011 5.97 6.04 5.8 5.8 3900.00
23 Nov, 2011 6.13 6.24 5.95 5.97 10.38 Thousand