Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 6.75 6.75 6.44 6.68 3920.00
20 Dec, 2011 6.7 6.87 6.55 6.83 8540.00
19 Dec, 2011 6.7 6.71 6.51 6.53 6160.00
16 Dec, 2011 6.79 6.79 6.51 6.67 10.95 Thousand
15 Dec, 2011 6.68 6.76 6.51 6.74 8230.00
14 Dec, 2011 6.6 6.68 6.43 6.57 8420.00
13 Dec, 2011 6.56 6.72 6.48 6.65 12.36 Thousand
12 Dec, 2011 6.45 6.67 6.43 6.51 5220.00
09 Dec, 2011 6.44 6.72 6.38 6.66 10.09 Thousand
08 Dec, 2011 6.59 6.59 6.39 6.4 5860.00