Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2014 | 7.95 | 8.03 | 7.91 | 7.97 | 21.53 Thousand |
| 29 Apr, 2014 | 7.98 | 8.07 | 7.9 | 7.97 | 24.1 Thousand |
| 28 Apr, 2014 | 8.15 | 8.15 | 7.98 | 7.98 | 24.43 Thousand |
| 25 Apr, 2014 | 8.12 | 8.14 | 8.07 | 8.13 | 22.64 Thousand |
| 24 Apr, 2014 | 8.09 | 8.12 | 8.05 | 8.11 | 10.92 Thousand |
| 23 Apr, 2014 | 8.05 | 8.12 | 8.05 | 8.05 | 11.4 Thousand |
| 22 Apr, 2014 | 7.99 | 8.11 | 7.99 | 8.05 | 19.27 Thousand |
| 21 Apr, 2014 | 8.06 | 8.13 | 8.0 | 8.02 | 12.54 Thousand |
| 17 Apr, 2014 | 8.01 | 8.07 | 8.0 | 8.03 | 10.72 Thousand |
| 16 Apr, 2014 | 8.06 | 8.08 | 7.99 | 8.06 | 10.24 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO